ASML Call-optie jun-2024 200,00

AEX:ASL
664,400 15:32
+15,550 (+2,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 612,500 0,000
0,000 0 -21,340 -3,37%
03 mei 0,000 636,980 0,000
0,000 0 +24,480 +4,00%
06 mei 0,000 647,610 0,000
0,000 0 +10,630 +1,67%
07 mei 0,000 655,190 0,000
0,000 0 +7,580 +1,17%
08 mei 0,000 645,970 0,000
0,000 0 -9,220 -1,41%
09 mei 0,000 648,850 0,000
0,000 0 +2,880 +0,45%
10 mei 643,100 665,420 643,100
664,400 12 +16,570 +2,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront