ASML Call-optie jun-2024 250,00

AEX:ASL
593,400 09:36
-5,720 (-0,95%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 562,800 0,000
0,000 0 -21,340 -3,65%
03 mei 0,000 587,270 0,000
0,000 0 +24,470 +4,35%
06 mei 0,000 597,870 0,000
0,000 0 +10,600 +1,80%
07 mei 0,000 605,440 0,000
0,000 0 +7,570 +1,27%
08 mei 0,000 596,210 0,000
0,000 0 -9,230 -1,52%
09 mei 0,000 599,120 0,000
0,000 0 +2,910 +0,49%
10 mei 0,000 615,650 0,000
0,000 0 +16,530 +2,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront