RANDSTAD NV Put-optie dec-2024 75,17

AEX:RND
22,100 16:17
-3,990 (-15,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 28,690 0,000
0,000 0 +0,720 +2,57%
03 mei 0,000 28,520 0,000
0,000 0 -0,170 -0,59%
06 mei 0,000 28,360 0,000
0,000 0 -0,160 -0,56%
07 mei 0,000 27,840 0,000
0,000 0 -0,520 -1,83%
08 mei 0,000 27,820 0,000
0,000 0 -0,020 -0,07%
09 mei 0,000 27,350 0,000
0,000 0 -0,470 -1,69%
10 mei 0,000 26,090 0,000
0,000 0 -1,260 -4,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront