RANDSTAD NV Put-optie dec-2024 51,68

AEX:RND
3,680 13:57
+0,030 (+0,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 6,030 0,000
0,000 0 +0,440 +7,87%
03 mei 0,000 5,870 0,000
0,000 0 -0,160 -2,65%
06 mei 0,000 5,730 0,000
0,000 0 -0,140 -2,39%
07 mei 0,000 5,440 0,000
0,000 0 -0,290 -5,06%
08 mei 0,000 5,400 0,000
0,000 0 -0,040 -0,74%
09 mei 0,000 5,070 0,000
0,000 0 -0,330 -6,11%
10 mei 4,500 4,380 4,500
4,500 1 -0,690 -13,61%
13 mei 4,050 3,870 4,050
4,050 1 -0,510 -11,64%
14 mei 3,510 3,520 3,490
3,590 24 -0,350 -9,04%
15 mei 3,540 3,650 3,510
3,680 39 +0,130 +3,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront