DSM FIRMENICH AG Call-optie dec-2025 110,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2025 110,00 op mijn watchlist
12,400 15:07
+0,820 (+7,08%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 12,410 0,000
0,000 0 -0,630 -4,83%
03 apr 0,000 12,790 0,000
0,000 0 +0,380 +3,06%
04 apr 11,500 12,020 11,500
11,500 5 -0,770 -6,02%
05 apr 11,450 11,870 11,450
11,450 1 -0,150 -1,25%
08 apr 12,480 12,340 12,480
12,480 1 +0,470 +3,96%
09 apr 0,000 11,730 0,000
0,000 0 -0,610 -4,94%
10 apr 11,800 11,940 11,550
11,800 2 +0,210 +1,79%
11 apr 14,000 11,120 11,200
14,000 9 -0,820 -6,87%
12 apr 10,950 11,390 10,950
11,400 3 +0,270 +2,43%
15 apr 11,290 10,990 10,850
11,350 15 -0,400 -3,51%
16 apr 10,490 11,950 10,490
10,980 2 +0,960 +8,74%
17 apr 0,000 11,350 0,000
0,000 0 -0,600 -5,02%
18 apr 11,400 11,900 11,400
11,400 1 +0,550 +4,85%
19 apr 0,000 12,470 0,000
0,000 0 +0,570 +4,79%
22 apr 0,000 12,880 0,000
0,000 0 +0,410 +3,29%
23 apr 0,000 13,390 0,000
0,000 0 +0,510 +3,96%
24 apr 13,000 12,180 13,000
13,000 1 -1,210 -9,04%
25 apr 10,600 11,580 10,600
10,600 3 -0,600 -4,93%
26 apr 12,100 12,850 12,100
12,400 3 +1,270 +10,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront