Galapagos Put-optie jun-2024 30,00

BFX:GLS
3,430 09:01
+0,180 (+5,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,430 2,980 3,430
3,430 1 -0,640 -17,68%
03 mei 0,000 3,140 0,000
0,000 0 +0,160 +5,37%
06 mei 0,000 3,150 0,000
0,000 0 +0,010 +0,32%
07 mei 0,000 2,850 0,000
0,000 0 -0,300 -9,52%
08 mei 0,000 3,070 0,000
0,000 0 +0,220 +7,72%
09 mei 0,000 3,250 0,000
0,000 0 +0,180 +5,86%
10 mei 0,000 3,390 0,000
0,000 0 +0,140 +4,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront