Galapagos Call-optie jun-2024 30,00

BFX:GLS
+ Galapagos Call-optie jun-2024 30,00 op mijn watchlist
0,360 13:29
+0,040 (+12,50%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,700 1,560 1,700
1,700 1 -0,020 -1,27%
03 apr 1,600 1,390 1,450
1,600 2 -0,170 -10,90%
04 apr 1,400 1,460 1,400
1,400 1 +0,070 +5,04%
05 apr 0,000 1,330 0,000
0,000 0 -0,130 -8,90%
08 apr 0,000 1,380 0,000
0,000 0 +0,050 +3,76%
09 apr 0,000 1,290 0,000
0,000 0 -0,090 -6,52%
10 apr 1,300 1,140 1,300
1,300 1 -0,150 -11,63%
11 apr 1,100 1,110 1,100
1,100 1 -0,030 -2,63%
12 apr 1,050 0,950 1,000
1,050 3 -0,160 -14,41%
15 apr 0,880 0,810 0,880
0,880 20 -0,140 -14,74%
16 apr 0,700 0,670 0,700
0,700 4 -0,140 -17,28%
17 apr 0,000 0,570 0,000
0,000 0 -0,100 -14,93%
18 apr 0,000 0,530 0,000
0,000 0 -0,040 -7,02%
19 apr 0,450 0,530 0,450
0,450 2 0,000 0,00%
22 apr 0,570 0,510 0,550
0,570 101 -0,020 -3,77%
23 apr 0,440 0,530 0,440
0,440 1 +0,020 +3,92%
24 apr 0,000 0,430 0,000
0,000 0 -0,100 -18,87%
25 apr 0,310 0,340 0,310
0,310 2 -0,090 -20,93%
26 apr 0,000 0,340 0,000
0,000 0 0,000 0,00%
29 apr 0,000 0,320 0,000
0,000 0 -0,020 -5,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront