JUST EAT TAKEAWAY Call-optie jun-2024 12,00

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie jun-2024 12,00 op mijn watchlist
2,500 15:40
+0,180 (+7,76%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,550 2,350 2,550
2,550 5 +0,030 +1,29%
03 apr 0,000 2,740 0,000
0,000 0 +0,390 +16,60%
04 apr 2,900 3,430 2,900
3,450 220 +0,690 +25,18%
05 apr 0,000 3,140 0,000
0,000 0 -0,290 -8,45%
08 apr 0,000 2,920 0,000
0,000 0 -0,220 -7,01%
09 apr 0,000 2,960 0,000
0,000 0 +0,040 +1,37%
10 apr 3,400 3,420 3,400
3,500 66 +0,460 +15,54%
11 apr 3,270 2,850 2,800
3,270 26 -0,570 -16,67%
12 apr 3,270 3,250 2,800
3,270 41 +0,400 +14,04%
15 apr 0,000 3,050 0,000
0,000 1 -0,200 -6,15%
16 apr 0,000 2,480 2,550
2,770 31 -0,570 -18,69%
17 apr 2,150 1,910 1,960
2,150 112 -0,570 -22,98%
18 apr 2,330 2,490 2,330
2,400 16 +0,580 +30,37%
19 apr 2,080 1,910 2,080
2,080 55 -0,580 -23,29%
22 apr 2,110 2,040 2,110
2,110 210 +0,130 +6,81%
23 apr 2,310 2,350 2,310
2,310 1 +0,310 +15,20%
24 apr 2,700 2,450 2,500
2,700 100 +0,100 +4,26%
25 apr 0,000 2,380 0,000
0,000 0 -0,070 -2,86%
26 apr 0,000 2,320 0,000
0,000 0 -0,060 -2,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront