ASML Call-optie jun-2024 800,00

AEX:ASL
+ ASML Call-optie jun-2024 800,00 op mijn watchlist
63,850 09:24
-1,270 (-1,95%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 47,300 46,010 46,250
50,650 62 -14,390 -23,82%
03 mei 56,500 60,800 56,500
56,500 69 +14,790 +32,15%
06 mei 58,200 67,070 58,200
65,950 2 +6,270 +10,31%
07 mei 70,490 71,530 70,490
70,490 2 +4,460 +6,65%
08 mei 68,160 63,920 68,160
68,160 1 -7,610 -10,64%
09 mei 0,000 65,280 0,000
0,000 0 +1,360 +2,13%
10 mei 0,000 78,080 0,000
0,000 0 +12,800 +19,61%
13 mei 72,300 68,060 65,800
72,300 3 -10,020 -12,83%
14 mei 65,950 58,400 61,510
65,950 2 -9,660 -14,19%
15 mei 58,950 65,380 58,950
65,950 2 +6,980 +11,95%
16 mei 73,100 71,360 72,470
76,200 11 +5,980 +9,15%
17 mei 58,600 65,120 58,600
65,800 39 -6,240 -8,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront