SHELL PLC Call-optie jun-2024 28,00

AEX:RD
+ SHELL PLC Call-optie jun-2024 28,00 op mijn watchlist
4,750 14:14
-0,100 (-2,06%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,220 4,200 4,200
4,220 6 +0,950 +29,23%
03 apr 4,210 4,470 4,210
4,340 20 +0,270 +6,43%
04 apr 4,570 4,600 4,570
4,570 5 +0,130 +2,91%
05 apr 4,690 4,780 4,690
4,690 23 +0,180 +3,91%
08 apr 5,100 5,130 5,100
5,150 11 +0,350 +7,32%
09 apr 5,500 5,300 5,400
5,500 49 +0,170 +3,31%
10 apr 5,750 5,820 5,700
5,800 34 +0,520 +9,81%
11 apr 6,150 5,710 5,950
6,150 36 -0,110 -1,89%
12 apr 6,400 6,760 6,400
6,750 56 +1,050 +18,39%
15 apr 6,100 6,190 6,100
6,160 55 -0,570 -8,43%
16 apr 5,810 5,630 5,780
5,810 20 -0,560 -9,05%
17 apr 5,540 5,670 5,540
5,640 15 +0,040 +0,71%
18 apr 5,500 5,600 5,430
5,500 66 -0,070 -1,23%
19 apr 5,350 5,560 5,350
5,350 1 -0,040 -0,71%
22 apr 5,990 6,010 5,990
5,990 3 +0,450 +8,09%
23 apr 6,100 5,960 6,100
6,100 1 -0,050 -0,83%
24 apr 6,290 6,120 6,290
6,290 10 +0,160 +2,68%
25 apr 6,270 6,110 6,270
6,270 10 -0,010 -0,16%
26 apr 0,000 6,130 0,000
0,000 0 +0,020 +0,33%
29 apr 0,000 6,090 0,000
0,000 0 -0,040 -0,65%
30 apr 0,000 5,790 0,000
0,000 0 -0,300 -4,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront