SHELL PLC Call-optie jun-2024 28,00

AEX:RD
4,350 15:17
+0,060 (+1,40%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,960 0,000
0,000 0 -0,320 -6,06%
04 jun 4,150 4,220 4,150
4,150 1 -0,740 -14,92%
05 jun 4,320 4,180 4,320
4,320 1 -0,040 -0,95%
06 jun 0,000 4,380 0,000
0,000 0 +0,200 +4,78%
07 jun 4,350 4,400 4,350
4,350 4 +0,020 +0,46%
10 jun 0,000 4,750 0,000
0,000 0 +0,350 +7,95%
11 jun 0,000 4,730 0,000
0,000 0 -0,020 -0,42%
12 jun 0,000 4,640 0,000
0,000 0 -0,090 -1,90%
13 jun 0,000 4,430 0,000
0,000 0 -0,210 -4,53%
14 jun 0,000 4,290 0,000
0,000 0 -0,140 -3,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront