Thales Call-optie jun-2024 140,00

MAT:HO4
5,400 15:12
-20,350 (-79,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 18,300 0,000
0,000 0 +0,510 +2,87%
03 mei 0,000 20,370 0,000
0,000 0 +2,070 +11,31%
06 mei 0,000 22,250 0,000
0,000 0 +1,880 +9,23%
07 mei 0,000 22,040 0,000
0,000 0 -0,210 -0,94%
08 mei 0,000 24,420 0,000
0,000 0 +2,380 +10,80%
09 mei 0,000 26,610 0,000
0,000 0 +2,190 +8,97%
10 mei 0,000 25,750 0,000
0,000 0 -0,860 -3,23%
13 mei 0,000 24,430 0,000
0,000 0 -1,320 -5,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront