UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2024 40,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2024 40,00 op mijn watchlist
25,750 13:46
-11,170 (-30,25%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 34,020 0,000
0,000 0 -0,680 -1,96%
03 apr 0,000 32,300 0,000
0,000 0 -1,720 -5,06%
04 apr 0,000 33,190 0,000
0,000 0 +0,890 +2,76%
05 apr 0,000 33,050 0,000
0,000 0 -0,140 -0,42%
08 apr 0,000 34,540 0,000
0,000 0 +1,490 +4,51%
09 apr 0,000 35,170 0,000
0,000 0 +0,630 +1,82%
10 apr 0,000 34,160 0,000
0,000 0 -1,010 -2,87%
11 apr 0,000 33,640 0,000
0,000 0 -0,520 -1,52%
12 apr 0,000 33,760 0,000
0,000 0 +0,120 +0,36%
15 apr 0,000 33,980 0,000
0,000 0 +0,220 +0,65%
16 apr 0,000 32,880 0,000
0,000 0 -1,100 -3,24%
17 apr 0,000 34,030 0,000
0,000 0 +1,150 +3,50%
18 apr 0,000 34,990 0,000
0,000 0 +0,960 +2,82%
19 apr 0,000 35,200 0,000
0,000 0 +0,210 +0,60%
22 apr 0,000 36,870 0,000
0,000 0 +1,670 +4,74%
23 apr 0,000 36,890 0,000
0,000 0 +0,020 +0,05%
24 apr 0,000 36,980 0,000
0,000 0 +0,090 +0,24%
25 apr 0,000 36,920 0,000
0,000 0 -0,060 -0,16%
26 apr 0,000 37,730 0,000
0,000 0 +0,810 +2,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront