TomTom Put-optie jun-2024 8,00

AEX:TTM
+ TomTom Put-optie jun-2024 8,00 op mijn watchlist
2,400 13:08
-0,030 (-1,23%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,750 0,820 0,750
0,750 1 +0,020 +2,50%
03 apr 0,000 0,770 0,000
0,000 0 -0,050 -6,10%
04 apr 0,000 0,730 0,000
0,000 0 -0,040 -5,19%
05 apr 0,000 0,830 0,000
0,000 0 +0,100 +13,70%
08 apr 0,000 0,790 0,000
0,000 0 -0,040 -4,82%
09 apr 0,000 0,730 0,000
0,000 0 -0,060 -7,59%
10 apr 0,000 0,750 0,000
0,000 0 +0,020 +2,74%
11 apr 0,000 0,710 0,000
0,000 0 -0,040 -5,33%
12 apr 0,000 0,820 0,000
0,000 0 +0,110 +15,49%
15 apr 0,000 0,900 0,000
0,000 0 +0,080 +9,76%
16 apr 0,000 0,890 0,000
0,000 0 -0,010 -1,11%
17 apr 1,600 1,820 1,600
1,700 12 +0,930 +104,49%
18 apr 0,000 2,020 0,000
0,000 0 +0,200 +10,99%
19 apr 2,200 2,300 2,200
2,200 32 +0,280 +13,86%
22 apr 2,400 2,540 2,400
2,400 1 +0,240 +10,43%
23 apr 0,000 2,480 0,000
0,000 0 -0,060 -2,36%
24 apr 0,000 2,270 0,000
0,000 0 -0,210 -8,47%
25 apr 2,400 2,430 2,400
2,400 38 +0,160 +7,05%
26 apr 0,000 2,220 0,000
0,000 0 -0,210 -8,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront