RANDSTAD NV Call-optie jun-2024 50,00

AEX:RND
+ RANDSTAD NV Call-optie jun-2024 50,00 op mijn watchlist
0,520 14:28
+0,130 (+33,33%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1,280 0,000
0,000 0 -0,450 -26,01%
03 apr 1,150 1,210 1,100
1,150 7 -0,070 -5,47%
04 apr 1,350 1,600 1,350
1,500 5 +0,390 +32,23%
05 apr 0,000 1,290 0,000
0,000 0 -0,310 -19,38%
08 apr 1,540 1,580 1,540
1,540 3 +0,290 +22,48%
09 apr 1,600 1,730 1,600
1,600 2 +0,150 +9,49%
10 apr 1,960 1,660 1,650
1,960 8 -0,070 -4,05%
11 apr 0,000 1,640 0,000
0,000 0 -0,020 -1,20%
12 apr 1,960 1,440 1,650
1,960 1 -0,200 -12,20%
15 apr 1,550 1,460 1,550
1,550 2 +0,020 +1,39%
16 apr 1,030 0,910 0,980
1,030 31 -0,550 -37,67%
17 apr 1,000 1,020 1,000
1,000 20 +0,110 +12,09%
18 apr 0,920 1,400 0,920
0,920 5 +0,380 +37,25%
19 apr 0,000 1,380 0,000
0,000 0 -0,020 -1,43%
22 apr 1,520 1,430 1,520
1,520 1 +0,050 +3,62%
23 apr 0,440 0,290 0,320
0,450 75 -1,140 -79,72%
24 apr 0,440 0,470 0,320
0,450 10 +0,180 +62,07%
25 apr 0,000 0,350 0,000
0,000 0 -0,120 -25,53%
26 apr 0,000 0,390 0,000
0,000 0 +0,040 +11,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront