Philips Koninklijke Call-optie jun-2024 22,00

AEX:PHI
3,130 13:30
-0,340 (-9,80%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,930 3,040 2,930
2,930 1 -0,270 -8,16%
03 mei 3,000 3,050 2,950
3,100 243 +0,010 +0,33%
06 mei 2,920 2,850 2,920
3,000 12 -0,200 -6,56%
07 mei 2,980 2,810 2,980
2,980 1 -0,040 -1,40%
08 mei 2,830 2,350 2,250
2,830 786 -0,460 -16,37%
09 mei 2,450 2,850 2,370
2,780 47 +0,500 +21,28%
10 mei 2,920 3,120 2,920
3,130 33 +0,270 +9,47%
13 mei 2,920 3,470 2,920
3,130 2 +0,350 +11,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront