NN Group Call-optie jun-2024 40,00

AEX:NN
5,510 10:52
-0,060 (-1,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,500 3,290 3,480
3,500 7 -0,250 -7,06%
03 mei 3,280 3,310 3,280
3,280 1 +0,020 +0,61%
06 mei 4,250 4,120 4,190
4,250 52 +0,810 +24,47%
07 mei 4,850 5,110 4,850
5,050 4 +0,990 +24,03%
08 mei 5,250 5,570 5,250
5,500 27 +0,460 +9,00%
09 mei 5,650 5,590 5,650
5,750 15 +0,020 +0,36%
10 mei 5,850 5,820 5,750
6,150 18 +0,230 +4,11%
13 mei 5,850 5,860 5,850
5,850 3 +0,040 +0,69%
14 mei 5,100 5,250 4,800
5,100 47 -0,610 -10,41%
15 mei 5,650 5,570 5,500
5,650 4 +0,320 +6,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront