ArcelorMittal Put-optie jun-2024 24,00

AEX:MT
1,010 17:18
-0,110 (-9,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,000 0,870 0,980
1,010 11 -0,510 -36,96%
03 mei 0,750 0,840 0,750
0,820 152 -0,030 -3,45%
06 mei 0,640 0,780 0,640
0,670 1.503 -0,060 -7,14%
07 mei 0,900 0,950 0,890
1,020 21 +0,170 +21,79%
08 mei 1,050 1,120 1,050
1,120 33 +0,170 +17,89%
09 mei 1,130 1,050 1,000
1,130 16 -0,070 -6,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront