ASMI Call-optie jun-2024 300,00

AEX:ASM
320,270 14:31
-1,670 (-0,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 282,240 0,000
0,000 0 -13,410 -4,54%
03 mei 0,000 299,170 0,000
0,000 0 +16,930 +6,00%
06 mei 0,000 302,670 0,000
0,000 0 +3,500 +1,17%
07 mei 318,530 320,620 318,330
318,530 15 +17,950 +5,93%
08 mei 0,000 314,810 0,000
0,000 0 -5,810 -1,81%
09 mei 0,000 309,960 0,000
0,000 0 -4,850 -1,54%
10 mei 320,270 321,940 320,270
320,270 1 +11,980 +3,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront