ASMI Call-optie jun-2024 240,00

AEX:ASM
+ ASMI Call-optie jun-2024 240,00 op mijn watchlist
409,600 16:03
-43,010 (-9,50%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 407,280 0,000
0,000 0 +6,520 +1,63%
04 jun 0,000 407,450 0,000
0,000 0 +0,170 +0,04%
05 jun 0,000 437,620 0,000
0,000 0 +30,170 +7,40%
06 jun 0,000 435,600 0,000
0,000 0 -2,020 -0,46%
07 jun 0,000 447,770 0,000
0,000 0 +12,170 +2,79%
10 jun 0,000 451,890 0,000
0,000 0 +4,120 +0,92%
11 jun 0,000 454,060 0,000
0,000 0 +2,170 +0,48%
12 jun 0,000 456,440 0,000
0,000 0 +2,380 +0,52%
13 jun 0,000 452,610 0,000
0,000 0 -3,830 -0,84%
14 jun 0,000 435,980 0,000
0,000 0 -16,630 -3,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront