ASML Call-optie jun-2024 500,00

AEX:ASL
+ ASML Call-optie jun-2024 500,00 op mijn watchlist
366,800 15:39
+3,880 (+1,07%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 394,690 0,000
0,000 0 -1,220 -0,31%
03 apr 0,000 408,750 0,000
0,000 0 +14,060 +3,56%
04 apr 0,000 404,860 0,000
0,000 0 -3,890 -0,95%
05 apr 0,000 409,140 0,000
0,000 0 +4,280 +1,06%
08 apr 0,000 416,990 0,000
0,000 0 +7,850 +1,92%
09 apr 0,000 402,840 0,000
0,000 0 -14,150 -3,39%
10 apr 0,000 416,350 0,000
0,000 0 +13,510 +3,35%
11 apr 0,000 411,740 0,000
0,000 0 -4,610 -1,11%
12 apr 0,000 410,130 0,000
0,000 0 -1,610 -0,39%
15 apr 0,000 413,580 0,000
0,000 0 +3,450 +0,84%
16 apr 0,000 416,480 0,000
0,000 0 +2,900 +0,70%
17 apr 377,650 354,990 366,800
377,650 2 -61,490 -14,76%
18 apr 0,000 343,230 0,000
0,000 0 -11,760 -3,31%
19 apr 0,000 324,150 0,000
0,000 0 -19,080 -5,56%
22 apr 0,000 316,120 0,000
0,000 0 -8,030 -2,48%
23 apr 0,000 337,680 0,000
0,000 0 +21,560 +6,82%
24 apr 0,000 338,020 0,000
0,000 0 +0,340 +0,10%
25 apr 0,000 336,020 0,000
0,000 0 -2,000 -0,59%
26 apr 0,000 362,920 0,000
0,000 0 +26,900 +8,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront