ASML Call-optie jun-2024 400,00

AEX:ASL
+ ASML Call-optie jun-2024 400,00 op mijn watchlist
430,950 15:47
-3,820 (-0,88%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 493,300 0,000
0,000 0 -1,340 -0,27%
03 apr 0,000 507,560 0,000
0,000 0 +14,260 +2,89%
04 apr 0,000 503,730 0,000
0,000 0 -3,830 -0,75%
05 apr 0,000 507,940 0,000
0,000 0 +4,210 +0,84%
08 apr 0,000 515,740 0,000
0,000 0 +7,800 +1,54%
09 apr 0,000 501,800 0,000
0,000 0 -13,940 -2,70%
10 apr 0,000 515,220 0,000
0,000 0 +13,420 +2,67%
11 apr 0,000 510,910 0,000
0,000 0 -4,310 -0,84%
12 apr 506,110 509,270 506,110
506,110 8 -1,640 -0,32%
15 apr 515,140 512,590 515,140
515,140 8 +3,320 +0,65%
16 apr 501,850 515,410 501,530
501,870 16 +2,820 +0,55%
17 apr 475,800 454,000 473,650
475,800 3 -61,410 -11,91%
18 apr 452,900 442,090 439,500
452,900 5 -11,910 -2,62%
19 apr 0,000 422,790 0,000
0,000 0 -19,300 -4,37%
22 apr 0,000 414,910 0,000
0,000 0 -7,880 -1,86%
23 apr 0,000 436,400 0,000
0,000 0 +21,490 +5,18%
24 apr 0,000 436,910 0,000
0,000 0 +0,510 +0,12%
25 apr 430,950 434,770 430,950
430,950 1 -2,140 -0,49%
26 apr 0,000 461,860 0,000
0,000 0 +27,090 +6,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront