Wolters Kluwer Call-optie jun-2024 120,00

AEX:WKL
28,060 09:01
+0,960 (+3,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 20,990 0,000
0,000 0 -0,030 -0,14%
03 mei 0,000 23,760 0,000
0,000 0 +2,770 +13,20%
06 mei 0,000 24,330 0,000
0,000 0 +0,570 +2,40%
07 mei 0,000 26,120 0,000
0,000 0 +1,790 +7,36%
08 mei 0,000 27,580 0,000
0,000 0 +1,460 +5,59%
09 mei 21,400 28,230 21,400
21,400 500 +0,650 +2,36%
10 mei 27,750 27,670 27,750
28,060 4 -0,560 -1,98%
13 mei 0,000 27,020 0,000
0,000 0 -0,650 -2,35%
14 mei 0,000 26,110 0,000
0,000 0 -0,910 -3,37%
15 mei 0,000 26,030 0,000
0,000 0 -0,080 -0,31%
16 mei 0,000 27,100 0,000
0,000 0 +1,070 +4,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront