UNILEVER PLC Put-optie jun-2024 50,00

AEX:UN
0,810 17:07
-0,150 (-15,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,840 0,000
0,000 0 -0,270 -12,80%
03 mei 0,000 1,830 0,000
0,000 0 -0,010 -0,54%
06 mei 0,000 2,130 0,000
0,000 0 +0,300 +16,39%
07 mei 0,000 1,600 0,000
0,000 0 -0,530 -24,88%
08 mei 1,380 1,510 1,380
1,460 251 -0,090 -5,63%
09 mei 0,000 1,270 0,000
0,000 0 -0,240 -15,89%
10 mei 1,160 1,070 1,030
1,160 101 -0,200 -15,75%
13 mei 0,990 0,860 0,800
0,990 54 -0,210 -19,63%
14 mei 0,820 0,960 0,820
1,000 2.903 +0,100 +11,63%
15 mei 0,960 0,840 0,800
1,050 21 -0,120 -12,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront