BESI Call-optie jun-2024 40,00

AEX:BES
90,900 17:05
-0,240 (-0,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 80,720 0,000
0,000 0 -5,100 -5,94%
03 mei 0,000 85,580 0,000
0,000 0 +4,860 +6,02%
06 mei 0,000 87,350 0,000
0,000 0 +1,770 +2,07%
07 mei 0,000 88,000 0,000
0,000 0 +0,650 +0,74%
08 mei 0,000 86,590 0,000
0,000 0 -1,410 -1,60%
09 mei 0,000 91,140 0,000
0,000 0 +4,550 +5,25%
10 mei 0,000 93,530 0,000
0,000 0 +2,390 +2,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront