Thales Put-optie jun-2024 150,00

MAT:HO1
1,160 13:45
+0,310 (+36,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,000 2,950 2,970
3,000 9 -0,300 -9,23%
03 mei 0,000 2,170 0,000
0,000 0 -0,780 -26,44%
06 mei 0,000 1,680 0,000
0,000 0 -0,490 -22,58%
07 mei 1,500 1,620 1,500
1,500 1 -0,060 -3,57%
08 mei 1,220 1,160 1,120
1,220 14 -0,460 -28,40%
09 mei 0,000 0,860 0,000
0,000 0 -0,300 -25,86%
10 mei 0,000 0,850 0,000
0,000 0 -0,010 -1,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront