Société Générale Call-optie jun-2025 24,00

MAT:GL1
2,100 17:26
-0,310 (-12,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 5,230 0,000
0,000 0 -0,350 -6,27%
04 jun 0,000 4,810 0,000
0,000 0 -0,420 -8,03%
05 jun 0,000 4,450 0,000
0,000 0 -0,360 -7,48%
06 jun 0,000 4,370 0,000
0,000 0 -0,080 -1,80%
07 jun 0,000 4,370 0,000
0,000 0 0,000 0,00%
10 jun 3,030 3,090 3,030
3,030 10 -1,280 -29,29%
11 jun 2,970 2,400 2,500
2,970 60 -0,690 -22,33%
12 jun 0,000 2,560 0,000
0,000 0 +0,160 +6,67%
13 jun 2,320 2,410 2,320
2,320 10 -0,150 -5,86%
14 jun 2,060 2,090 2,060
2,100 18 -0,320 -13,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront