Danone Call-optie jun-2025 60,00

MAT:DA1
+ Danone Call-optie jun-2025 60,00 op mijn watchlist
4,810 10:15
+0,430 (+9,82%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,560 0,000
0,000 0 +0,090 +2,01%
04 jun 0,000 4,800 0,000
0,000 0 +0,240 +5,26%
05 jun 0,000 4,640 0,000
0,000 0 -0,160 -3,33%
06 jun 0,000 4,930 0,000
0,000 0 +0,290 +6,25%
07 jun 0,000 5,050 0,000
0,000 0 +0,120 +2,43%
10 jun 4,550 4,600 4,550
4,550 1 -0,450 -8,91%
11 jun 0,000 4,730 0,000
0,000 0 +0,130 +2,83%
12 jun 4,810 4,970 4,810
4,810 1 +0,240 +5,07%
13 jun 0,000 4,870 0,000
0,000 0 -0,100 -2,01%
14 jun 0,000 4,380 0,000
0,000 0 -0,490 -10,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront