Pernod Ricard Put-optie jun-2025 140,00

MAT:RI1
10,200 13:45
+0,010 (+0,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,920 13,420 12,920
12,920 5 +0,390 +2,99%
03 mei 0,000 13,090 0,000
0,000 0 -0,330 -2,46%
06 mei 0,000 13,070 0,000
0,000 0 -0,020 -0,15%
07 mei 0,000 11,210 0,000
0,000 0 -1,860 -14,23%
08 mei 10,200 10,040 10,200
10,200 1 -1,170 -10,44%
09 mei 0,000 9,770 0,000
0,000 0 -0,270 -2,69%
10 mei 0,000 9,480 0,000
0,000 0 -0,290 -2,97%
13 mei 0,000 10,190 0,000
0,000 0 +0,710 +7,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront