ABN AMRO BANK N.V. Call-optie jun-2024 12,00

AEX:ABN
+ ABN AMRO BANK N.V. Call-optie jun-2024 12,00 op mijn watchlist
3,890 17:16
+0,720 (+22,71%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 3,970 0,000
0,000 0 +0,080 +2,06%
03 apr 0,000 4,220 0,000
0,000 0 +0,250 +6,30%
04 apr 4,530 4,460 4,530
4,530 10 +0,240 +5,69%
05 apr 4,330 4,390 4,330
4,330 3 -0,070 -1,57%
08 apr 0,000 4,450 0,000
0,000 0 +0,060 +1,37%
09 apr 0,000 4,280 0,000
0,000 0 -0,170 -3,82%
10 apr 4,350 4,400 4,350
4,350 2 +0,120 +2,80%
11 apr 0,000 4,090 0,000
0,000 0 -0,310 -7,05%
12 apr 0,000 3,860 0,000
0,000 0 -0,230 -5,62%
15 apr 0,000 3,790 0,000
0,000 0 -0,070 -1,81%
16 apr 3,600 3,530 3,600
3,600 10 -0,260 -6,86%
17 apr 0,000 3,570 0,000
0,000 0 +0,040 +1,13%
18 apr 0,000 3,620 0,000
0,000 0 +0,050 +1,40%
19 apr 3,650 3,630 3,650
3,650 1 +0,010 +0,28%
22 apr 0,000 3,510 0,000
0,000 0 -0,120 -3,31%
23 apr 0,000 3,890 0,000
0,000 0 +0,380 +10,83%
24 apr 3,890 3,910 3,890
3,890 12 +0,020 +0,51%
25 apr 3,970 3,880 3,840
3,970 1.446 -0,030 -0,77%
26 apr 0,000 3,340 0,000
0,000 0 -0,540 -13,92%
29 apr 0,000 3,170 0,000
0,000 0 -0,170 -5,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront