ADYEN NV Put-optie jun-2024 1.600,00

AEX:ADY
444,000 10:35
+90,600 (+25,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 471,200 0,000
0,000 0 +0,730 +0,16%
03 mei 0,000 445,200 0,000
0,000 0 -26,000 -5,52%
06 mei 444,000 423,200 444,000
444,000 2 -22,000 -4,94%
07 mei 0,000 385,000 0,000
0,000 0 -38,200 -9,03%
08 mei 0,000 385,000 0,000
0,000 0 0,000 0,00%
09 mei 0,000 374,000 0,000
0,000 0 -11,000 -2,86%
10 mei 0,000 353,400 0,000
0,000 0 -20,600 -5,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront