ADYEN NV Put-optie jun-2024 1.200,00

AEX:ADY
21,000 14:41
+6,010 (+40,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 122,000 94,620 122,000
122,000 29 -2,320 -2,39%
03 mei 70,000 74,830 70,000
70,000 1 -19,790 -20,92%
06 mei 71,000 60,800 71,000
71,000 1 -14,030 -18,75%
07 mei 48,000 41,390 40,000
48,000 10 -19,410 -31,92%
08 mei 38,000 40,640 37,750
41,000 48 -0,750 -1,81%
09 mei 35,000 35,820 31,000
36,500 21 -4,820 -11,86%
10 mei 33,850 27,340 25,850
33,850 325 -8,480 -23,67%
13 mei 25,850 23,130 22,000
25,850 40 -4,210 -15,40%
14 mei 26,900 21,600 18,250
26,900 12 -1,530 -6,61%
15 mei 19,000 15,280 14,430
19,350 15 -6,320 -29,26%
16 mei 11,900 14,990 11,500
15,000 13 -0,290 -1,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront