PROSUS Put-optie jun-2024 40,00

AEX:PRX
6,100 09:02
+0,670 (+12,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 7,350 0,000
0,000 0 -1,160 -13,63%
03 mei 0,000 6,800 0,000
0,000 0 -0,550 -7,48%
06 mei 0,000 6,400 0,000
0,000 0 -0,400 -5,88%
07 mei 6,650 6,800 6,650
6,650 4 +0,400 +6,25%
08 mei 0,000 6,950 0,000
0,000 0 +0,150 +2,21%
09 mei 0,000 6,170 0,000
0,000 0 -0,780 -11,22%
10 mei 6,100 6,130 6,100
6,100 4 -0,040 -0,65%
13 mei 0,000 5,430 0,000
0,000 0 -0,700 -11,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront