VIVENDI SE Put-optie jun-2025 10,00

MAT:NM1
1,070 13:49
+0,090 (+9,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,110 0,000
0,000 0 -0,020 -1,77%
03 mei 0,000 1,020 0,000
0,000 0 -0,090 -8,11%
06 mei 0,000 1,000 0,000
0,000 0 -0,020 -1,96%
07 mei 0,000 0,980 0,000
0,000 0 -0,020 -2,00%
08 mei 0,000 0,930 0,000
0,000 0 -0,050 -5,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront