Sanofi Call-optie jun-2025 100,00

MAT:ZA1
4,250 13:55
-0,320 (-7,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 4,070 0,000
0,000 0 -0,720 -15,03%
03 mei 4,350 4,000 4,300
4,370 83 -0,070 -1,72%
06 mei 4,250 3,890 4,250
4,250 83 -0,110 -2,75%
07 mei 0,000 4,120 0,000
0,000 0 +0,230 +5,91%
08 mei 0,000 4,600 0,000
0,000 0 +0,480 +11,65%
09 mei 0,000 4,570 0,000
0,000 0 -0,030 -0,65%
10 mei 0,000 5,080 0,000
0,000 0 +0,510 +11,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront