CAC 40 Call-optie jun-2024 8.000,00

MAT:PXA
219,000 13:07
-29,780 (-11,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 80,800 0,000
0,000 0 -27,920 -25,68%
03 mei 101,800 92,210 89,300
101,800 2 +11,410 +14,12%
06 mei 116,000 106,040 116,000
116,000 1 +13,830 +15,00%
07 mei 130,000 144,830 130,000
134,000 5 +38,790 +36,58%
08 mei 175,500 178,200 175,500
175,500 1 +33,370 +23,04%
09 mei 186,100 211,500 186,100
186,100 1 +33,300 +18,69%
10 mei 239,000 231,750 239,000
257,000 6 +20,250 +9,57%
13 mei 0,000 235,120 0,000
0,000 0 +3,370 +1,45%
14 mei 0,000 247,270 0,000
0,000 0 +12,150 +5,17%
15 mei 0,000 248,780 0,000
0,000 0 +1,510 +0,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront