AEX Call-optie jun-2024 500,00

AEX:AEX
410,800 17:00
+1,670 (+0,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 376,230 0,000
0,000 0 +0,420 +0,11%
03 mei 0,000 384,770 0,000
0,000 0 +8,540 +2,27%
06 mei 0,000 388,570 0,000
0,000 0 +3,800 +0,99%
07 mei 392,330 397,600 392,330
392,330 1 +9,030 +2,32%
08 mei 0,000 397,110 0,000
0,000 0 -0,490 -0,12%
09 mei 0,000 402,630 0,000
0,000 0 +5,520 +1,39%
10 mei 0,000 409,060 0,000
0,000 0 +6,430 +1,60%
13 mei 410,800 410,470 410,800
410,800 1 +1,410 +0,34%
14 mei 0,000 409,130 0,000
0,000 0 -1,340 -0,33%
15 mei 0,000 412,090 0,000
0,000 0 +2,960 +0,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront