Philips Koninklijke Put-optie dec-2025 18,00

AEX:PHI
0,820 09:26
-0,170 (-17,17%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,920 0,000
0,000 0 +0,040 +4,55%
04 jun 0,000 0,960 0,000
0,000 0 +0,040 +4,35%
05 jun 0,000 0,960 0,000
0,000 0 0,000 0,00%
06 jun 0,000 0,990 0,000
0,000 0 +0,030 +3,13%
07 jun 0,000 0,960 0,000
0,000 0 -0,030 -3,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront