Philips Koninklijke Call-optie dec-2025 10,00

AEX:PHI
15,650 13:00
+0,240 (+1,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,940 15,020 14,890
14,940 158 -0,240 -1,57%
03 mei 0,000 15,040 0,000
0,000 0 +0,020 +0,13%
06 mei 14,800 14,840 14,800
14,800 10 -0,200 -1,33%
07 mei 0,000 14,810 0,000
0,000 0 -0,030 -0,20%
08 mei 14,450 14,350 14,300
14,450 287 -0,460 -3,11%
09 mei 14,200 14,900 14,200
14,900 31 +0,550 +3,83%
10 mei 15,050 15,210 15,050
15,390 16 +0,310 +2,08%
13 mei 15,650 15,560 15,650
15,650 10 +0,350 +2,30%
14 mei 0,000 15,410 0,000
0,000 0 -0,150 -0,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront