BASF Put-optie jun-2024 50,00

DTB:BAS
4,400 17:12
+0,880 (+25,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,870 0,000
0,000 0 0,000 0,00%
04 jun 0,000 2,220 0,000
0,000 0 +0,350 +18,72%
05 jun 0,000 2,740 0,000
0,000 0 +0,520 +23,42%
06 jun 3,090 3,070 3,090
3,090 1 +0,330 +12,04%
07 jun 0,000 3,220 0,000
0,000 0 +0,150 +4,89%
10 jun 0,000 3,850 0,000
0,000 0 +0,630 +19,57%
11 jun 3,700 3,570 3,700
3,700 9 -0,280 -7,27%
12 jun 3,480 3,520 3,480
3,500 5 -0,050 -1,40%
13 jun 4,300 4,380 4,300
4,400 32 +0,860 +24,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront