BASF Put-optie dec-2025 43,00

DTB:BAS
+ BASF Put-optie dec-2025 43,00 op mijn watchlist
4,170 11:40
+0,240 (+6,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,330 0,000
0,000 0 +0,130 +4,06%
04 jun 0,000 3,550 0,000
0,000 0 +0,220 +6,61%
05 jun 0,000 3,520 0,000
0,000 0 -0,030 -0,85%
06 jun 0,000 3,600 0,000
0,000 0 +0,080 +2,27%
07 jun 0,000 3,590 0,000
0,000 0 -0,010 -0,28%
10 jun 0,000 3,800 0,000
0,000 0 +0,210 +5,85%
11 jun 0,000 3,700 0,000
0,000 0 -0,100 -2,63%
12 jun 0,000 3,630 0,000
0,000 0 -0,070 -1,89%
13 jun 0,000 3,930 0,000
0,000 0 +0,300 +8,26%
14 jun 4,070 4,350 4,050
4,170 7 +0,420 +10,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront