Air Liquide Call-optie dec-2024 81,82

MAT:AI1
93,020 14:31
-11,930 (-11,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 99,410 0,000
0,000 0 -2,820 -2,76%
03 mei 0,000 98,990 0,000
0,000 0 -0,420 -0,42%
06 mei 0,000 100,280 0,000
0,000 0 +1,290 +1,30%
07 mei 0,000 102,330 0,000
0,000 0 +2,050 +2,04%
08 mei 0,000 104,870 0,000
0,000 0 +2,540 +2,48%
09 mei 0,000 105,280 0,000
0,000 0 +0,410 +0,39%
10 mei 0,000 104,950 0,000
0,000 0 -0,330 -0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront