Air Liquide Call-optie dec-2024 163,64

MAT:AI1
24,460 17:11
-2,490 (-9,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 22,540 0,000
0,000 0 -2,380 -9,55%
03 mei 0,000 22,150 0,000
0,000 0 -0,390 -1,73%
06 mei 0,000 23,080 0,000
0,000 0 +0,930 +4,20%
07 mei 24,460 24,720 24,460
24,460 20 +1,640 +7,11%
08 mei 0,000 26,830 0,000
0,000 0 +2,110 +8,54%
09 mei 0,000 26,950 0,000
0,000 0 +0,120 +0,45%
10 mei 0,000 26,830 0,000
0,000 0 -0,120 -0,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront