Air Liquide Call-optie jun-2024 163,64

MAT:AI1
21,220 09:01
-2,030 (-8,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 17,940 0,000
0,000 0 -2,830 -13,63%
03 mei 0,000 17,450 0,000
0,000 0 -0,490 -2,73%
06 mei 0,000 18,700 0,000
0,000 0 +1,250 +7,16%
07 mei 0,000 20,710 0,000
0,000 0 +2,010 +10,75%
08 mei 0,000 23,220 0,000
0,000 0 +2,510 +12,12%
09 mei 0,000 23,610 0,000
0,000 0 +0,390 +1,68%
10 mei 0,000 23,250 0,000
0,000 0 -0,360 -1,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront