Sanofi Put-optie dec-2024 90,00

MAT:ZA1
4,500 16:08
+0,020 (+0,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 5,720 0,000
0,000 0 +0,660 +13,04%
03 mei 0,000 5,960 0,000
0,000 0 +0,240 +4,20%
06 mei 5,850 6,180 5,850
5,850 1 +0,220 +3,69%
07 mei 0,000 5,610 0,000
0,000 0 -0,570 -9,22%
08 mei 5,200 5,020 5,200
5,200 1 -0,590 -10,52%
09 mei 0,000 4,950 0,000
0,000 0 -0,070 -1,39%
10 mei 4,650 4,480 4,500
4,650 3 -0,470 -9,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront