Sanofi Put-optie jun-2024 90,00

MAT:ZA1
2,260 13:35
-0,110 (-4,64%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,290 0,000
0,000 0 -0,180 -12,24%
04 jun 0,000 1,200 0,000
0,000 0 -0,090 -6,98%
05 jun 0,000 0,930 0,000
0,000 0 -0,270 -22,50%
06 jun 1,250 0,800 1,250
1,250 5 -0,130 -13,98%
07 jun 1,060 0,720 1,060
1,060 80 -0,080 -10,00%
10 jun 1,310 1,070 1,310
1,310 80 +0,350 +48,61%
11 jun 0,000 1,180 0,000
0,000 0 +0,110 +10,28%
12 jun 0,000 1,440 0,000
0,000 0 +0,260 +22,03%
13 jun 2,540 2,370 2,540
2,540 24 +0,930 +64,58%
14 jun 2,260 3,680 2,260
2,260 5 +1,310 +55,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront