Sanofi Call-optie dec-2025 100,00

MAT:ZA1
5,500 13:03
-1,050 (-16,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 5,300 0,000
0,000 0 -0,540 -9,25%
03 mei 0,000 5,000 0,000
0,000 0 -0,300 -5,66%
06 mei 5,570 4,910 5,570
5,570 64 -0,090 -1,80%
07 mei 0,000 5,170 0,000
0,000 0 +0,260 +5,30%
08 mei 0,000 5,640 0,000
0,000 0 +0,470 +9,09%
09 mei 5,500 6,550 5,500
5,500 1 +0,910 +16,13%
10 mei 0,000 7,030 0,000
0,000 0 +0,480 +7,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront