Philips Koninklijke Call-optie dec-2026 22,00

AEX:PHI
5,400 10:40
+0,040 (+0,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,500 5,570 5,450
5,500 20 -0,160 -2,79%
03 mei 0,000 5,490 0,000
0,000 0 -0,080 -1,44%
06 mei 5,400 5,350 5,400
5,400 6 -0,140 -2,55%
07 mei 0,000 5,360 0,000
0,000 0 +0,010 +0,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront