Philips Koninklijke Call-optie dec-2025 22,00

AEX:PHI
5,220 11:33
+0,190 (+3,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,750 4,810 4,750
4,750 20 -0,180 -3,61%
03 mei 4,800 4,760 4,800
4,800 8 -0,050 -1,04%
06 mei 4,700 4,640 4,700
4,700 3 -0,120 -2,52%
07 mei 0,000 4,620 0,000
0,000 0 -0,020 -0,43%
08 mei 4,610 4,290 4,400
4,610 6 -0,330 -7,14%
09 mei 4,890 5,030 4,890
4,890 8 +0,740 +17,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront