Sanofi Call-optie dec-2024 96,00

MAT:ZA1
4,100 16:41
-0,550 (-11,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 3,780 0,000
0,000 0 -0,480 -11,27%
03 mei 3,700 3,510 3,700
3,700 22 -0,270 -7,14%
06 mei 3,610 3,340 3,610
3,610 44 -0,170 -4,84%
07 mei 0,000 3,660 0,000
0,000 0 +0,320 +9,58%
08 mei 4,100 4,100 4,100
4,300 32 +0,440 +12,02%
09 mei 3,800 4,140 3,800
4,100 2 +0,040 +0,98%
10 mei 0,000 4,650 0,000
0,000 0 +0,510 +12,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront